Hours: Monday-Friday 7:30 to 5:30
Harvest storage rates apply to grain delivered before 11-23-20
Grain delivered after 11-23-20 storage is 5 cents per month


 

 


About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 December  419'0 @C1H
-1'6
Chart 419'0 @C1H
-1'6
Chart 419'0 @C1H
-1'6
Chart
 July 21  423'0 @C1N
-1'6
Chart 423'0 @C1N
-1'6
Chart 423'0 @C1N
-1'6
Chart
 NC 2021  406'4 @C1Z
-0'4
Chart 406'4 @C1Z
-0'4
Chart 406'4 @C1Z
-0'4
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 December  1151'2 @S1F
-10'6
Chart 1151'2 @S1F
-10'6
Chart 1151'2 @S1F
-10'6
Chart
 NC 2021  1029'2 @S1X
-7'2
Chart 1029'2 @S1X
-7'2
Chart 1029'2 @S1X
-7'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 December  541'0 @KW1H
2'0
Chart 541'0 @KW1H
2'0
Chart 541'0 @KW1H
2'0
Chart

Price as of 12/02/20 04:22AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 04:11A Chart for @C0Z
Mar 21 420'6 420'6 416'6 419'0 -1'6 420'6 04:11A Chart for @C1H
May 21 423'6 424'0 420'2 422'4 -1'4 424'0 04:11A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1149'6 1151'2 -10'6 1162'0 04:11A Chart for @S1F
Mar 21 1164'2 1165'0 1151'0 1152'4 -10'4 1163'0 04:11A Chart for @S1H
May 21 1162'4 1162'6 1149'0 1150'6 -10'2 1161'0 04:11A Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 12/01 Chart for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 12/01 Chart for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 12/01 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 12/01 Chart for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 12/01 Chart for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 12/01 Chart for @HE1J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'0 548'0 537'4 543'2 -8'2 537'4s 04:10A Chart for @KW0Z
Mar 21 540'2 544'0 537'6 541'0 2'0 539'0 04:10A Chart for @KW1H
May 21 546'0 549'0 543'6 546'6 1'6 545'0 04:10A Chart for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click
here for Truck Mechanic description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-7954 - south mill

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 
Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 

 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 88% Dew Pt: 20oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 4:55
As reported at HOFER, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN