0
0
0
 
 
 
 

  FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST


Parkston/Kaylor Grain is looking for night shift feed truck drivers
Please see link for further details

Click here for Job Application       Click here for Job Description

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 19  378'4 @C9K
0'2
Chart 378'4 @C9K
0'2
Chart
 April-May 19  378'4 @C9K
0'2
Chart 378'4 @C9K
0'2
Chart
 June-July 19  388'0 @C9N
0'4
Chart 388'0 @C9N
0'4
Chart
 NC 19  400'4 @C9Z
0'4
Chart 400'4 @C9Z
0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 19  906'2 @S9K
2'4
Chart 906'2 @S9K
2'4
Chart
 April-May 19  906'2 @S9K
2'4
Chart 906'2 @S9K
2'4
Chart
 June-July 19  919'4 @S9N
2'2
Chart 919'4 @S9N
2'2
Chart
 NC 19  939'4 @S9X
2'0
Chart 939'4 @S9X
2'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Mar 19  443'6 @KW9K
-1'2
Chart 443'6 @KW9K
-1'2
Chart
 New Crop 19  464'2 @KW9U
-0'6
Chart 464'2 @KW9U
-0'6
Chart

Price as of 03/25/19 07:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'4 0'2 378'2 07:37A Chart for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 07:37A Chart for @C9N
Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 07:37A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'6 2'0 903'6 07:38A Chart for @S9K
Jul 19 918'0 921'0 915'4 919'2 2'0 917'2 07:38A Chart for @S9N
Aug 19 924'0 927'0 921'6 925'2 2'0 923'2 07:38A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 466'4 0'4 466'0 07:38A Chart for @W9K
Jul 19 470'0 473'2 468'4 471'4 0'6 470'6 07:38A Chart for @W9N
Sep 19 480'4 481'4 477'4 480'6 1'2 479'4 07:38A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 06:35A Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 07:13A Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 07:27A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 07:30A Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 06:37A Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 07:33A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Click here for Job Application

Click
here for Job Description

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 96% Dew Pt: 31oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 7:50
As reported at MITCHELL, SD at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN