0
0
0
 
 
 
 

Harvest Hours: Mon - Fri 7:30 a.m - 6:00 p.m.
Please be in line by 5:30

New storage rate for grain delivered after 11-6-18: One week free
Corn: 6 cents per month
Beans: 8 cents per month

Grain delivered previously on DP from 10-1-18 to 11-6-18 
the fall storage rates will apply 
Corn: 18 cent minimum until 12-31-18 then 5 cents per month
Beans: 23 cent minimum until 12-31-18 then 6 cents per month

 Mechanic Position available, please see job link for details

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  367'4s @C8Z
0'4
Chart 367'4s @C8Z
0'4
Chart
 Jan 19  378'2s @C9H
0'2
Chart 378'2s @C9H
0'2
Chart
 March 19  378'2s @C9H
0'2
Chart 378'2s @C9H
0'2
Chart
 July 19  392'4s @C9N
0'2
Chart 392'4s @C9N
0'2
Chart
 NC 19  399'0s @C9Z
0'0
Chart 399'0s @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  888'6s @S9F
5'2
Chart 888'6s @S9F
5'2
Chart
 Jan 19  888'6s @S9F
5'2
Chart 888'6s @S9F
5'2
Chart
 March 19  902'2s @S9H
5'4
Chart 902'2s @S9H
5'4
Chart
 July 19  928'0s @S9N
4'6
Chart 928'0s @S9N
4'6
Chart
 NC 19  936'6s @S9X
1'0
Chart 936'6s @S9X
1'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  480'0s @KW8Z
-1'0
Chart 480'0s @KW8Z
-1'0
Chart
 July 19  527'2s @KW9N
-2'2
Chart 527'2s @KW9N
-2'2
Chart

Price as of 11/15/18 05:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 05:34P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:29P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 05:35P Chart for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 05:11P Chart for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 05:04P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 05:19P Chart for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 04:45P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Mechanic Position Available

Click
here for Job Description
Click
here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 34oF
Humid: 65% Dew Pt: 33oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:26 Sunset: 5:06
As reported at MITCHELL, SD at 5:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 20%
High: 24°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN