0
0
0
 
 
 
 

 

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  380'0 @C9H
-1'6
Chart 380'0 @C9H
-1'6
Chart
 March 19  380'0 @C9H
-1'6
Chart 380'0 @C9H
-1'6
Chart
 July 19  395'6 @C9N
-1'4
Chart 395'6 @C9N
-1'4
Chart
 NC 19  402'0 @C9Z
-1'6
Chart 402'0 @C9Z
-1'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  915'0 @S9H
-1'6
Chart 915'0 @S9H
-1'6
Chart
 March 19  915'0 @S9H
-1'6
Chart 915'0 @S9H
-1'6
Chart
 July 19  940'4 @S9N
-2'0
Chart 940'4 @S9N
-2'0
Chart
 NC 19  953'6 @S9X
-2'0
Chart 953'6 @S9X
-2'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  504'6 @KW9H
-1'2
Chart 504'6 @KW9H
-1'2
Chart
 July 19  536'0 @KW9U
-0'6
Chart 536'0 @KW9U
-0'6
Chart

Price as of 01/21/19 09:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 380'0 380'0 -1'6 381'6 08:51P Chart for @C9H
May 19 388'6 389'4 388'0 388'2 -1'6 390'0 08:51P Chart for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 08:51P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 914'2 915'0 -1'6 916'6 08:52P Chart for @S9H
May 19 930'0 932'6 927'6 928'2 -1'6 930'0 08:52P Chart for @S9K
Jul 19 942'4 945'2 940'0 940'4 -2'0 942'4 08:52P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 08:51P Chart for @W9H
May 19 524'0 525'0 522'4 523'0 -0'4 523'4 08:51P Chart for @W9K
Jul 19 527'6 529'6 527'4 528'0 -0'6 528'6 08:51P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Mechanic Position Available

Click
here for Job Description
Click
here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 85% Dew Pt: 17oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:58 Sunset: 5:29
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 13°F
Precip: 80%
High: 29°F
Low: 6°F
Precip: 0%
High: 23°F
Low: -6°F
Precip: 20%
High: 16°F
Low: -6°F
Precip: 51%
High: 13°F
Low: 6°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN