0
0
0
 
 
 
 

Hours: Mon - Fri 7:30 a.m - 5:30 p.m.
New storage rate for grain delivered after 11-6-18: One week free
Corn: 6 cents per month
Beans: 8 cents per month

Grain delivered previously on DP from 10-1-18 to 11-6-18 the fall storage rates will apply 
Corn: 18 cent minimum until 12-31-18 then 5 cents per month
Beans: 23 cent minimum until 12-31-18 then 6 cents per month

 Mechanic Position available, please see job link for details

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  384'6s @C9H
0'4
Chart 384'6s @C9H
0'4
Chart
 Jan 19  384'6s @C9H
0'4
Chart 384'6s @C9H
0'4
Chart
 March 19  384'6s @C9H
0'4
Chart 384'6s @C9H
0'4
Chart
 July 19  398'6s @C9N
0'4
Chart 398'6s @C9N
0'4
Chart
 NC 19  403'6s @C9Z
0'0
Chart 403'6s @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  900'4s @S9F
-6'4
Chart 900'4s @S9F
-6'4
Chart
 Jan 19  900'4s @S9F
-6'4
Chart 900'4s @S9F
-6'4
Chart
 March 19  913'6s @S9H
-6'6
Chart 913'6s @S9H
-6'6
Chart
 July 19  938'6s @S9N
-6'2
Chart 938'6s @S9N
-6'2
Chart
 NC 19  951'0s @S9X
-5'0
Chart 951'0s @S9X
-5'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  518'2s @KW9H
-1'6
Chart 518'2s @KW9H
-1'6
Chart
 July 19  538'4s @KW9N
-1'0
Chart 538'4s @KW9N
-1'0
Chart

Price as of 12/15/18 02:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 14, 2018 1:00PM CST
The DTN domestic distillers dried grains average price was higher at $161 per ton for the week ended Dec. 13.
Monday, December 10, 2018 9:15AM CST
Friday, December 7, 2018 2:55PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Mechanic Position Available

Click
here for Job Description
Click
here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 81% Dew Pt: 20oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 4:55
As reported at MITCHELL, SD at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN