0
0
0
 
 
 
 

Harvest Hours: Mon - Fri 7:30 a.m - 6:00 p.m.
Please be in line by 5:30

New storage rate for grain delivered after 11-6-18: One week free
Corn: 6 cents per month
Beans: 8 cents per month

Grain delivered previously on DP from 10-1-18 to 11-6-18 
the fall storage rates will apply 
Corn: 18 cent minimum until 12-31-18 then 5 cents per month
Beans: 23 cent minimum until 12-31-18 then 6 cents per month

 Mechanic Position available, please see job link for details

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  366'6 @C8Z
0'2
Chart 366'6 @C8Z
0'2
Chart
 Jan 19  377'6 @C9H
0'0
Chart 377'6 @C9H
0'0
Chart
 March 19  377'6 @C9H
0'0
Chart 377'6 @C9H
0'0
Chart
 July 19  393'0 @C9N
-0'2
Chart 393'0 @C9N
-0'2
Chart
 NC 19  399'6 @C9Z
0'0
Chart 399'6 @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  883'6 @S9F
5'4
Chart 883'6 @S9F
5'4
Chart
 Jan 19  883'6 @S9F
5'4
Chart 883'6 @S9F
5'4
Chart
 March 19  897'0 @S9H
5'2
Chart 897'0 @S9H
5'2
Chart
 July 19  923'2 @S9N
5'2
Chart 923'2 @S9N
5'2
Chart
 NC 19  935'4 @S9X
5'4
Chart 935'4 @S9X
5'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 18  489'6 @KW8Z
3'2
Chart 489'6 @KW8Z
3'2
Chart
 July 19  538'4 @KW9N
3'0
Chart 538'4 @KW9N
3'0
Chart

Price as of 11/14/18 08:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 366'6 0'2 366'4 08:04A Chart for @C8Z
Mar 19 377'2 378'6 377'2 377'6 0'0 377'6 08:02A Chart for @C9H
May 19 385'0 386'4 385'0 385'4 -0'2 385'6 07:45A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 873'2 869'2 873'2 6'0 867'2 08:01A Chart for @S8X
Jan 19 879'0 885'0 879'0 883'6 5'4 878'2 08:03A Chart for @S9F
Mar 19 892'2 898'2 892'2 897'0 5'2 891'6 08:00A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 505'4 509'0 1'2 507'6 08:03A Chart for @W8Z
Mar 19 516'4 521'2 515'0 519'2 1'4 517'6 08:02A Chart for @W9H
May 19 526'0 530'4 524'6 528'6 2'2 526'4 07:45A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 07:58A Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 08:02A Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 08:03A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 08:02A Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 08:00A Chart for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 06:00A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Mechanic Position Available

Click
here for Job Description
Click
here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 89% Dew Pt: 19oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:07
As reported at MITCHELL, SD at 7:00 AM
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 62%
High: 26°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN