Free Storage on Corn and Beans delivered after 3-15-21,
must be sold by 9-30-21
Grain delivered before 3-15-21 will continue with the storage rate that was applied at delivery


 
 


About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May  711'6s @C1N
-20'4
Chart 711'6s @C1N
-20'4
Chart 711'6s @C1N
-20'4
Chart
 July 21  711'6s @C1N
-20'4
Chart 711'6s @C1N
-20'4
Chart 711'6s @C1N
-20'4
Chart
 NC 2021  609'2s @C1Z
-27'2
Chart 609'2s @C1Z
-27'2
Chart 609'2s @C1Z
-27'2
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May  1587'4s @S1N
-2'2
Chart 1587'4s @S1N
-2'2
Chart 1587'4s @S1N
-2'2
Chart
 NC 2021  1414'2s @S1X
-19'2
Chart 1414'2s @S1X
-19'2
Chart 1414'2s @S1X
-19'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May  703'4s @KW1N
-33'2
Chart 703'4s @KW1N
-33'2
Chart 703'4s @KW1N
-33'2
Chart
 July 21  707'4s @KW1U
-33'0
Chart 707'4s @KW1U
-33'0
Chart 707'4s @KW1U
-33'0
Chart

Price as of 05/10/21 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 01:20P Chart for @C1K
Jul 21 726'4 730'6 708'4 713'2 -20'4 711'6s 02:32P Chart for @C1N
Sep 21 643'6 650'2 626'4 629'6 -25'6 629'0s 02:31P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 01:30P Chart for @S1K
Jul 21 1576'4 1593'6 1575'2 1587'2 -2'2 1587'4s 02:31P Chart for @S1N
Aug 21 1524'4 1540'6 1523'4 1526'0 -8'6 1528'6s 02:30P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 01:05P Chart for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 01:05P Chart for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 01:05P Chart for @HE1K
Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 01:05P Chart for @HE1M
Jul 21 113.075 113.475 111.875 112.525 - 0.850 112.700s 01:05P Chart for @HE1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 01:20P Chart for @KW1K
Jul 21 730'0 736'0 700'6 701'4 -33'2 703'4s 01:30P Chart for @KW1N
Sep 21 734'2 739'2 705'0 705'6 -33'0 707'4s 01:30P Chart for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 10, 2021 11:16AM CDT
For over six months, U.S. exporters relying on container shipments have been suffering unreasonable practices by ocean carriers.
Friday, May 7, 2021 10:28AM CDT
Monday, May 3, 2021 12:55PM CDT

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 75%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-3354 - south mill

Kaylor Grain
Mill shipping address:  28949 418th Ave, Kaylor, SD 57354
Main Elevator: PO Box 66, 180 S Main St, Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax

Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 


Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 38% Dew Pt: 32oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:10 Sunset: 8:42
As reported at HOFER, SD at 2:00 PM
View complete Local Weather

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN