0
0
0
 
 
 

 

Free storage on Beans delivered after 1-1-16
Corn $0.05 Per MONTH storage

Please join us for a market informational meeting on
Wednesday, February 10th at 1:30 p.m at Pony Creek in Parkston
Featured speakers from FC Stone are
Mark Lucas and Phillip Thiesse presenting grain and livestock outlook
   
   
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 February 2016  365'6s @C6H
-2'6
Chart 365'6s @C6H
-2'6
Chart
 New Crop 2016  389'2s @C6Z
-2'0
Chart 389'2s @C6Z
-2'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 February 2016  867'4s @S6H
-7'0
Chart 867'4s @S6H
-7'0
Chart
 New Crop 2016  883'2s @S6X
-5'0
Chart 883'2s @S6X
-5'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 February 2016  454'0s @KW6H
-5'6
Chart 454'0s @KW6H
-5'6
Chart

Price as of 02/06/16 12:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, February 3, 2016 5:32PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees larger corn crops in Brazil and Argentina and maintains its forecasts for large soybean crops.

Monday, February 1, 2016 5:21PM CST
Wednesday, January 27, 2016 9:51PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 92% Dew Pt: 23oF
Barom: 30.25 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 5:49
As reported at MITCHELL, SD at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 40%
High: 31°F
Low: 23°F
Precip: 20%
High: 28°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN