0
0
0
 
 
 
 

 

 

 
Have a safe planting season!
Thank you for your business!

Free storage on Soybeans till 6-30-17
   
   
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2017  359'6 @C7K
2'6
Chart 359'6 @C7K
2'6
Chart
 New Crop 17  384'6 @C7Z
2'6
Chart 384'6 @C7Z
2'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2017  957'0 @S7K
6'0
Chart 957'0 @S7K
6'0
Chart
 New Crop 17  965'0 @S7X
5'4
Chart 965'0 @S7X
5'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2017  406'2 @KW7K
1'6
Chart 406'2 @KW7K
1'6
Chart
 New Crop 17  434'6 @KW7U
1'0
Chart 434'6 @KW7U
1'0
Chart

Price as of 04/23/17 08:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'0 357'0 359'6 2'6 357'0 08:15P Chart for @C7K
Jul 17 364'2 366'6 364'2 366'2 2'4 363'6 08:16P Chart for @C7N
Sep 17 371'4 374'0 371'4 373'4 2'4 371'0 08:15P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 956'0 951'4 956'0 5'0 951'0 08:16P Chart for @S7K
Jul 17 961'4 966'0 961'4 965'6 5'0 960'6 08:16P Chart for @S7N
Aug 17 963'6 966'6 963'4 966'6 4'6 962'0 08:16P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'0 406'2 407'6 2'6 405'0 08:15P Chart for @W7K
Jul 17 422'2 424'6 422'0 424'4 3'4 421'0 08:16P Chart for @W7N
Sep 17 438'2 439'0 438'2 438'2 2'6 435'4 08:16P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 20% Dew Pt: 27oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:33 Sunset: 8:26
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 49°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 67%
High: 49°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 50%
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN