0
0
0
 
 
 
 

 

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  374'0 @C9H
2'6
Chart 374'0 @C9H
2'6
Chart
 March 19  374'0 @C9H
2'6
Chart 374'0 @C9H
2'6
Chart
 July 19  390'2 @C9N
2'6
Chart 390'2 @C9N
2'6
Chart
 NC 19  399'2 @C9Z
2'6
Chart 399'2 @C9Z
2'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  898'6 @S9H
5'4
Chart 898'6 @S9H
5'4
Chart
 March 19  898'6 @S9H
5'4
Chart 898'6 @S9H
5'4
Chart
 July 19  925'0 @S9N
5'2
Chart 925'0 @S9N
5'2
Chart
 NC 19  942'0 @S9X
4'4
Chart 942'0 @S9X
4'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 19  498'2 @KW9H
2'6
Chart 498'2 @KW9H
2'6
Chart
 July 19  531'0 @KW9U
1'4
Chart 531'0 @KW9U
1'4
Chart

Price as of 01/16/19 12:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 374'0 2'6 371'2 12:25A Chart for @C9H
May 19 381'2 382'6 381'2 382'6 3'0 379'6 12:25A Chart for @C9K
Jul 19 389'0 390'2 389'0 390'2 2'6 387'4 12:25A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'6 5'4 893'2 12:25A Chart for @S9H
May 19 909'0 912'4 909'0 912'4 5'6 906'6 12:25A Chart for @S9K
Jul 19 922'0 925'0 922'0 925'0 5'2 919'6 12:25A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'4 511'0 514'2 3'2 511'0 12:25A Chart for @W9H
May 19 516'6 519'2 516'6 519'2 3'2 516'0 12:25A Chart for @W9K
Jul 19 521'0 523'4 521'0 523'4 3'0 520'4 12:25A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Mechanic Position Available

Click
here for Job Description
Click
here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 72% Dew Pt: 19oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:02 Sunset: 5:21
As reported at MITCHELL, SD at 12:00 AM
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 13°F
Precip: 36%
High: 23°F
Low: 16°F
Precip: 20%
High: 16°F
Low: 7°F
Precip: 80%
High: 6°F
Low: -8°F
Precip: 0%
High: 8°F
Low: -13°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN