About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb  547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart
 March  547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart
 April  547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart 547'4s @C1K
-2'2
Chart
 July 21  535'0s @C1N
-4'6
Chart 535'0s @C1N
-4'6
Chart 535'0s @C1N
-4'6
Chart
 NC 2021  470'6s @C1Z
-3'2
Chart 470'6s @C1Z
-3'2
Chart 470'6s @C1Z
-3'2
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb  1404'2s @S1K
-3'2
Chart 1404'2s @S1K
-3'2
Chart 1404'2s @S1K
-3'2
Chart
 March  1404'2s @S1K
-3'2
Chart 1404'2s @S1K
-3'2
Chart 1404'2s @S1K
-3'2
Chart
 NC 2021  1223'0s @S1X
-7'6
Chart 1223'0s @S1X
-7'6
Chart 1223'0s @S1X
-7'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 February  633'6s @KW1K
-18'6
Chart 633'6s @KW1K
-18'6
Chart 633'6s @KW1K
-18'6
Chart
 July 21  641'4s @KW1U
-19'0
Chart 641'4s @KW1U
-19'0
Chart 641'4s @KW1U
-19'0
Chart

Price as of 02/27/21 01:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, February 22, 2021 8:57AM CST
Monday, February 22, 2021 8:57AM CST

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 27°F
Precip: 69%
High: 32°F
Low: 24°F
Precip: 30%
High: 33°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-3354 - south mill

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 
Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 

 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:17
As reported at HOFER, SD at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN