0
0
0
 
 
 
 

  FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 19  348'4 @C9K
1'0
Chart 348'4 @C9K
1'0
Chart
 May 19  348'4 @C9K
1'0
Chart 348'4 @C9K
1'0
Chart
 June-July 19  358'2 @C9N
1'0
Chart 358'2 @C9N
1'0
Chart
 NC 19  377'6 @C9Z
0'4
Chart 377'6 @C9Z
0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 19  856'6 @S9K
-2'4
Chart 856'6 @S9K
-2'4
Chart
 May 19  856'6 @S9K
-2'4
Chart 856'6 @S9K
-2'4
Chart
 June-July 19  870'0 @S9N
-2'6
Chart 870'0 @S9N
-2'6
Chart
 NC 19  890'6 @S9X
-2'4
Chart 890'6 @S9X
-2'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April-May 19  405'0 @KW9K
0'6
Chart 405'0 @KW9K
0'6
Chart
 New Crop 19  422'0 @KW9U
0'6
Chart 422'0 @KW9U
0'6
Chart

Price as of 04/25/19 09:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'4 1'0 347'4 09:24P Chart for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 09:25P Chart for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 09:25P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 856'2 856'6 -2'4 859'2 09:25P Chart for @S9K
Jul 19 872'0 873'0 869'6 870'0 -2'6 872'6 09:25P Chart for @S9N
Aug 19 878'0 878'4 875'6 876'0 -2'6 878'6 09:25P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 435'0 0'2 434'6 09:25P Chart for @W9K
Jul 19 439'6 443'0 439'6 441'4 0'0 441'4 09:25P Chart for @W9N
Sep 19 449'2 450'6 448'6 449'0 -0'2 449'2 09:25P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 37% Dew Pt: 30oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:28
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 36°F
Precip: 50%
High: 49°F
Low: 38°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 47%
High: 52°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN