0
0
0
 
 
 
 

Hours: Mon - Fri 7:30 a.m - 5:30 p.m.
New storage rate for grain delivered after 11-6-18: One week free
Corn: 6 cents per month
Beans: 8 cents per month
Grain delivered previously on DP from 10-1-18 to 11-6-18 the fall storage rates will apply 
Corn: 18 cent minimum until 12-31-18 then 5 cents per month
Beans: 23 cent minimum until 12-31-18 then 6 cents per month
 Mechanic Position available, please see job link for details

 		 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  384'0 @C9H
0'0
Chart 384'0 @C9H
0'0
Chart
 Jan 19  384'0 @C9H
0'0
Chart 384'0 @C9H
0'0
Chart
 March 19  384'0 @C9H
0'0
Chart 384'0 @C9H
0'0
Chart
 July 19  398'6 @C9N
0'4
Chart 398'6 @C9N
0'4
Chart
 NC 19  403'4 @C9Z
0'0
Chart 403'4 @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  907'4 @S9F
2'6
Chart 907'4 @S9F
2'6
Chart
 Jan 19  907'4 @S9F
2'6
Chart 907'4 @S9F
2'6
Chart
 March 19  920'4 @S9H
2'4
Chart 920'4 @S9H
2'4
Chart
 July 19  945'2 @S9N
2'2
Chart 945'2 @S9N
2'2
Chart
 NC 19  955'4 @S9X
2'0
Chart 955'4 @S9X
2'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 18  519'0 @KW9H
-3'0
Chart 519'0 @KW9H
-3'0
Chart
 July 19  541'0 @KW9N
-2'6
Chart 541'0 @KW9N
-2'6
Chart

Price as of 12/18/18 05:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 05:41A Chart for @C9H
May 19 391'4 392'2 391'0 392'0 0'2 391'6 05:41A Chart for @C9K
Jul 19 398'2 398'6 397'6 398'6 0'4 398'2 05:41A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 907'6 902'6 907'2 2'4 904'6 05:41A Chart for @S9F
Mar 19 916'0 920'6 915'6 920'4 2'4 918'0 05:41A Chart for @S9H
May 19 929'2 934'0 929'2 933'6 2'2 931'4 05:41A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'4 -2'6 535'2 05:41A Chart for @W9H
May 19 540'2 542'2 538'6 539'6 -2'0 541'6 05:41A Chart for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 05:41A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 12/17 Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 12/17 Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 12/17 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 12/17 Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 12/17 Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 12/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
DDG Prices Move Higher
Friday, December 14, 2018 1:00PM CST
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Monday, December 10, 2018 9:15AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 

Job Link


Mechanic Position Available

Click here for Job Description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 88% Dew Pt: 25oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:01 Sunset: 4:56
As reported at MITCHELL, SD at 5:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 20%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN