0
0
0
 
 
 
 

 

 

 
Have a safe planting season!
Thank you for your business!

Free storage on Corn and Soybeans till 6-30-17
   
   
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May-June 2017  374'2s @C7N
5'0
Chart 374'2s @C7N
5'0
Chart
 New Crop 17  392'4s @C7Z
5'0
Chart 392'4s @C7Z
5'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May-June 2017  926'4s @S7N
-13'0
Chart 926'4s @S7N
-13'0
Chart
 New Crop 17  929'2s @S7X
-10'0
Chart 929'2s @S7X
-10'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May-June 2017  437'4s @KW7N
6'2
Chart 437'4s @KW7N
6'2
Chart
 New Crop 17  455'2s @KW7U
6'2
Chart 455'2s @KW7U
6'2
Chart

Price as of 05/29/17 05:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05:07P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 04:58P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 04:58P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05:17P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 04:58P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05:34P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 04:33P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05:27P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:54 Sunset: 9:04
As reported at MITCHELL, SD at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 42%
View complete Local Weather

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN