0
0
0
 
 
 
 

Free storage on Corn, Beans until 9-1-16

 

 

   
   
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August 2016  323'4s @C6U
-4'0
Chart 323'4s @C6U
-4'0
Chart
 New Crop 2016  332'0s @C6Z
-4'2
Chart 332'0s @C6Z
-4'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August 2016  975'4s @S6X
-29'6
Chart 975'4s @S6X
-29'6
Chart
 New Crop 2016  975'4s @S6X
-29'6
Chart 975'4s @S6X
-29'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August 2016  405'4s @KW6U
-2'2
Chart 405'4s @KW6U
-2'2
Chart

Price as of 08/25/16 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:56P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:47P Chart for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 02:31P Chart for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 01:30P Chart for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 01:30P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 02:31P Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 02:37P Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 02:30P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 8:19
As reported at MITCHELL, SD at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 30%
High: 80°F
Low: 57°F
Precip: 30%
High: 85°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
View complete Local Weather

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN