0
0
0
 
 
 
 

  OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.

To receive email or text message of daily grain prices, see link below
 

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb-March 19  374'6s @C9H
0'0
Chart 374'6s @C9H
0'0
Chart
 April-May 19  382'6s @C9K
-0'2
Chart 382'6s @C9K
-0'2
Chart
 June-July 19  390'4s @C9N
-0'2
Chart 390'4s @C9N
-0'2
Chart
 NC 19  399'2s @C9Z
0'0
Chart 399'2s @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb-March 19  907'4s @S9H
4'0
Chart 907'4s @S9H
4'0
Chart
 April-May 19  921'4s @S9K
3'6
Chart 921'4s @S9K
3'6
Chart
 June-July 19  935'0s @S9N
3'6
Chart 935'0s @S9N
3'6
Chart
 NC 19  952'0s @S9X
4'0
Chart 952'0s @S9X
4'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb 19  476'4s @KW9H
-5'0
Chart 476'4s @KW9H
-5'0
Chart
 July 19  505'0s @KW9U
-2'0
Chart 505'0s @KW9U
-2'0
Chart

Price as of 02/17/19 05:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 84% Dew Pt: 11oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:04
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 18°F
Low: 12°F
Precip: 80%
High: 12°F
Low: 1°F
Precip: 20%
High: 15°F
Low: -8°F
Precip: 72%
High: 18°F
Low: 3°F
Precip: 74%
High: 21°F
Low: 1°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN