0
0
0
 
 
 
 

  Now Offering Custom Air Seeding

For your summer fertilizer and cover crop needs,
please contact Jeremy at 605-770-1611.

FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July 19  425'2 @C9U
3'0
Chart 425'2 @C9U
3'0
Chart
 Aug-Sept 19  425'2 @C9U
3'0
Chart 425'2 @C9U
3'0
Chart
 NC 19  430'2 @C9Z
3'4
Chart 430'2 @C9Z
3'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-July 19  890'6 @S9Q
2'4
Chart 890'6 @S9Q
2'4
Chart
 Aug-Sept 19  890'6 @S9Q
2'4
Chart 890'6 @S9Q
2'4
Chart
 NC 19  909'2 @S9X
3'4
Chart 909'2 @S9X
3'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-Aug 19  434'4 @KW9U
5'2
Chart 434'4 @KW9U
5'2
Chart

Price as of 07/23/19 04:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'2 3'0 422'2 04:49A Chart for @C9U
Dec 19 428'4 431'0 428'4 430'0 3'2 426'6 04:49A Chart for @C9Z
Mar 20 437'0 439'2 437'0 438'4 2'6 435'6 04:49A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 04:48A Chart for @S9Q
Sep 19 894'6 897'6 894'4 896'6 2'6 894'0 04:49A Chart for @S9U
Nov 19 906'4 909'6 906'4 909'2 3'4 905'6 04:48A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'4 487'6 492'0 4'6 487'2 04:49A Chart for @W9U
Dec 19 499'0 504'0 499'0 503'6 4'6 499'0 04:49A Chart for @W9Z
Mar 20 512'6 516'0 512'2 516'0 4'4 511'4 04:49A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:05
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 23%
High: 93°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 50%
View complete Local Weather

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN