0
0
0
 
 
 
 

  Now Offering Custom Air Seeding

For your summer fertilizer and cover crop needs,
please contact Jeremy at 605-770-1611.

FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June 19  444'2 @C9N
2'0
Chart 444'2 @C9N
2'0
Chart
 July 19  444'2 @C9N
2'0
Chart 444'2 @C9N
2'0
Chart
 Aug-Sept 19  449'6 @C9U
2'2
Chart 449'6 @C9U
2'2
Chart
 NC 19  456'2 @C9Z
2'6
Chart 456'2 @C9Z
2'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-July 19  907'6 @S9N
5'0
Chart 907'6 @S9N
5'0
Chart
 Aug 19  913'4 @S9Q
5'0
Chart 913'4 @S9Q
5'0
Chart
 NC 19  931'6 @S9X
4'2
Chart 931'6 @S9X
4'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-Aug 19  465'6 @KW9U
1'2
Chart 465'6 @KW9U
1'2
Chart

Price as of 06/24/19 04:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 444'2 2'0 442'2 04:43A Chart for @C9N
Sep 19 447'4 451'6 446'0 449'6 2'2 447'4 04:43A Chart for @C9U
Dec 19 453'6 458'0 452'6 456'2 2'6 453'4 04:44A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 907'6 5'0 902'6 04:44A Chart for @S9N
Aug 19 908'0 917'0 905'4 913'4 5'0 908'4 04:44A Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'0 5'2 914'6 04:44A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 526'2 522'2 525'4 -0'4 526'0 04:43A Chart for @W9N
Sep 19 530'6 530'6 526'6 529'6 -1'0 530'6 04:43A Chart for @W9U
Dec 19 541'4 541'4 537'4 540'2 -1'2 541'4 04:43A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 06/21 Chart for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 06/21 Chart for @LE9Q
Oct 19 105.575 105.650 103.700 104.475 - 1.425 104.150s 06/21 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 79.000 79.150 76.250 76.250 -3.000 76.250s 06/21 Chart for @HE9N
Aug 19 80.250 80.475 77.900 77.900 -3.000 77.900s 06/21 Chart for @HE9Q
Oct 19 75.200 75.300 72.725 72.725 -3.000 72.725s 06/21 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 21, 2019 10:56AM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $141 per ton.
Monday, June 17, 2019 11:18AM CDT
Friday, June 14, 2019 1:07PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:18
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 54°F
Precip: 28%
High: 84°F
Low: 58°F
Precip: 20%
High: 88°F
Low: 61°F
Precip: 50%
High: 93°F
Low: 69°F
Precip: 31%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN