0
0
0
 
 
 
 

  Now Offering Custom Air Seeding

For your summer fertilizer and cover crop needs,
please contact Jeremy at 605-770-1611.

FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June 19  447'4s @C9N
0'6
Chart 447'4s @C9N
0'6
Chart
 July 19  447'4s @C9N
0'6
Chart 447'4s @C9N
0'6
Chart
 Aug-Sept 19  453'0s @C9U
1'2
Chart 453'0s @C9U
1'2
Chart
 NC 19  457'4s @C9Z
0'2
Chart 457'4s @C9Z
0'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-July 19  903'4s @S9N
-5'4
Chart 903'4s @S9N
-5'4
Chart
 Aug 19  908'6s @S9Q
-6'0
Chart 908'6s @S9Q
-6'0
Chart
 NC 19  926'4s @S9X
-6'2
Chart 926'4s @S9X
-6'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-Aug 19  478'2s @KW9U
0'6
Chart 478'2s @KW9U
0'6
Chart

Price as of 06/25/19 05:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:27P Chart for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:34P Chart for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:33P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 05:03P Chart for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 05:39P Chart for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 04:58P Chart for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 05:00P Chart for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 05:42P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 31% Dew Pt: 48oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 9:18
As reported at MITCHELL, SD at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 50%
High: 90°F
Low: 69°F
Precip: 79%
High: 93°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN