0
0
0
 
 
 
 

 

New shop, truck wash and seed shed ready March 2017 

 
Customers may use to log on to their account:
   
   
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2017  356'2s @C7K
-0'4
Chart 356'2s @C7K
-0'4
Chart
 New Crop 17  379'4s @C7Z
-0'4
Chart 379'4s @C7Z
-0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2017  975'6s @S7K
-15'2
Chart 975'6s @S7K
-15'2
Chart
 New Crop 17  977'0s @S7X
-14'2
Chart 977'0s @S7X
-14'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2017  428'0s @KW7K
0'0
Chart 428'0s @KW7K
0'0
Chart
 New Crop 17  456'0s @KW7U
0'4
Chart 456'0s @KW7U
0'4
Chart

Price as of 03/25/17 12:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 93% Dew Pt: 34oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 7:50
As reported at MITCHELL, SD at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 30%
High: 57°F
Low: 42°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN