0
0
0
 
 
 
 

  OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.

To receive email or text message of daily grain prices, see link below
 

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb-March 19  375'2s @C9H
-0'2
Chart 375'2s @C9H
-0'2
Chart
 April-May 19  384'4s @C9K
0'2
Chart 384'4s @C9K
0'2
Chart
 June-July 19  392'4s @C9N
0'2
Chart 392'4s @C9N
0'2
Chart
 NC 19  401'6s @C9Z
0'0
Chart 401'6s @C9Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb-March 19  910'2s @S9H
-0'6
Chart 910'2s @S9H
-0'6
Chart
 April-May 19  923'6s @S9K
-0'4
Chart 923'6s @S9K
-0'4
Chart
 June-July 19  937'2s @S9N
-0'2
Chart 937'2s @S9N
-0'2
Chart
 NC 19  954'4s @S9X
0'2
Chart 954'4s @S9X
0'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Feb 19  458'4s @KW9H
3'2
Chart 458'4s @KW9H
3'2
Chart
 New Crop 19  486'4s @KW9U
0'4
Chart 486'4s @KW9U
0'4
Chart

Price as of 02/23/19 02:07PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 22, 2019 3:27PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 21.
Friday, February 15, 2019 12:38PM CST
Monday, February 11, 2019 1:47PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 78% Dew Pt: 16oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 6:12
As reported at MITCHELL, SD at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 16°F
Precip: 0%
High: 15°F
Low: -2°F
Precip: 0%
High: 5°F
Low: -3°F
Precip: 73%
High: 12°F
Low: -3°F
Precip: 20%
High: 14°F
Low: 0°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN