0
0
0
 
 
 
 

 
Parkston/Kaylor Grain is looking for night shift feed truck drivers to deliver feed.  Class A CDL is required or willing to obtain.  Please see link for further details
Click here for Job Application
Click 
here for Job Description

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.

To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 19  371'2s @C9K
-0'2
Chart 371'2s @C9K
-0'2
Chart
 April-May 19  371'2s @C9K
-0'2
Chart 371'2s @C9K
-0'2
Chart
 June-July 19  380'6s @C9N
0'0
Chart 380'6s @C9N
0'0
Chart
 NC 19  395'2s @C9Z
0'4
Chart 395'2s @C9Z
0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 19  904'0s @S9K
-1'6
Chart 904'0s @S9K
-1'6
Chart
 April-May 19  904'0s @S9K
-1'6
Chart 904'0s @S9K
-1'6
Chart
 June-July 19  917'4s @S9N
-1'6
Chart 917'4s @S9N
-1'6
Chart
 NC 19  938'2s @S9X
-0'6
Chart 938'2s @S9X
-0'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Mar 19  435'6s @KW9K
-0'6
Chart 435'6s @KW9K
-0'6
Chart
 New Crop 19  457'0s @KW9U
-1'4
Chart 457'0s @KW9U
-1'4
Chart

Price as of 03/19/19 06:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 06:12P Chart for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 06:26P Chart for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 05:10P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 06:26P Chart for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 05:10P Chart for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 04:45P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 05:56P Chart for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 04:45P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03:55P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link


Click here for Job Application

Click
here for Job Description

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 85% Dew Pt: 31oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 7:42
As reported at MITCHELL, SD at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 62%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN