0
0
0
 
 
 
   


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 18  382'0s @C8K
-1'0
Chart 382'0s @C8K
-1'0
Chart
 June-July 18  391'0s @C8N
-0'6
Chart 391'0s @C8N
-0'6
Chart
 New crop 18  408'0s @C8Z
-0'4
Chart 408'0s @C8Z
-0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 18  1037'2s @S8K
-4'4
Chart 1037'2s @S8K
-4'4
Chart
 June-July 18  1049'0s @S8N
-4'2
Chart 1049'0s @S8N
-4'2
Chart
 New crop 18  1042'4s @S8X
-3'2
Chart 1042'4s @S8X
-3'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 18  495'2s @KW8K
6'4
Chart 495'2s @KW8K
6'4
Chart
 New crop 18  533'4s @KW8U
6'2
Chart 533'4s @KW8U
6'2
Chart

Price as of 04/19/18 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 01:30P Chart for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 01:30P Chart for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 01:30P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 01:30P Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 01:30P Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 01:30P Chart for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 01:30P Chart for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 01:05P Chart for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 01:05P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 01:05P Chart for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 70% Dew Pt: 32oF
Barom: 30.53 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 8:20
As reported at MITCHELL, SD at 1:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 31%
High: 50°F
Low: 36°F
Precip: 20%
High: 64°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN