0
0
0
 
 
 
 
Please give us a call if your corn is needing some extra nitrogen
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-July 18  348'6 @C8N
-7'2
Chart 348'6 @C8N
-7'2
Chart
 New crop 18  369'4 @C8Z
-7'6
Chart 369'4 @C8Z
-7'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June-July 18  885'2 @S8N
-23'2
Chart 885'2 @S8N
-23'2
Chart
 New crop 18  908'0 @S8X
-23'4
Chart 908'0 @S8X
-23'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 June 2018  489'6 @KW8N
-9'6
Chart 489'6 @KW8N
-9'6
Chart
 New crop 18  505'6 @KW8U
-9'2
Chart 505'6 @KW8U
-9'2
Chart

Price as of 06/19/18 04:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'6 -7'2 356'0 04:47A Chart for @C8N
Sep 18 365'4 365'4 357'0 358'0 -7'4 365'4 04:47A Chart for @C8U
Dec 18 377'2 377'2 368'4 369'4 -7'6 377'2 04:47A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 885'2 -23'2 908'4 04:47A Chart for @S8N
Aug 18 910'4 911'2 888'0 891'0 -23'0 914'0 04:47A Chart for @S8Q
Sep 18 916'6 917'0 894'2 896'6 -23'2 920'0 04:47A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 482'2 -7'6 490'0 04:48A Chart for @W8N
Sep 18 501'0 501'2 490'4 492'6 -8'6 501'4 04:48A Chart for @W8U
Dec 18 520'0 521'0 511'6 513'6 -7'4 521'2 04:48A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 9:17
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 61°F
Precip: 52%
High: 68°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 44%
View complete Local Weather

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN