0
0
0
 
 
 
 

  FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 19  358'4s @C9K
0'2
Chart 358'4s @C9K
0'2
Chart
 May 19  358'4s @C9K
0'2
Chart 358'4s @C9K
0'2
Chart
 June-July 19  367'2s @C9N
0'2
Chart 367'2s @C9N
0'2
Chart
 NC 19  386'2s @C9Z
-0'4
Chart 386'2s @C9Z
-0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 19  880'4s @S9K
1'4
Chart 880'4s @S9K
1'4
Chart
 May 19  880'4s @S9K
1'4
Chart 880'4s @S9K
1'4
Chart
 June-July 19  894'2s @S9N
1'6
Chart 894'2s @S9N
1'6
Chart
 NC 19  913'4s @S9X
1'2
Chart 913'4s @S9X
1'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April-May 19  420'0s @KW9K
-0'4
Chart 420'0s @KW9K
-0'4
Chart
 New Crop 19  434'6s @KW9U
0'0
Chart 434'6s @KW9U
0'0
Chart

Price as of 04/21/19 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 8:22
As reported at MITCHELL, SD at 5:00 AM
View complete Local Weather

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 53°F
Precip: 47%
High: 52°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN