2020 Wheat storage program: Free storage until 8-31-2020 then 5 cents per month
We are offering free storage until 9-30-20 on corn and beans

 


About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July  329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart
 August  329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart
 Sept  329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart 329'2 @C0U
3'0
Chart
 New Crop  337'0 @C0Z
3'0
Chart 337'0 @C0Z
3'0
Chart 337'0 @C0Z
3'0
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July  891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart
 August  891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart
 New Crop  891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart 891'4 @S0X
8'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July  456'4 @KW0U
-3'0
Chart 456'4 @KW0U
-3'0
Chart 456'4 @KW0U
-3'0
Chart

Price as of 07/16/20 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 330'0 326'0 329'2 3'0 326'2 09:26A Chart for @C0U
Dec 20 333'6 337'6 333'4 337'0 3'0 334'0 09:26A Chart for @C0Z
Mar 21 344'4 348'2 344'4 347'4 3'0 344'4 09:26A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 895'6 886'6 895'2 9'0 886'2 09:26A Chart for @S0Q
Sep 20 881'6 890'2 881'4 889'6 9'0 880'6 09:26A Chart for @S0U
Nov 20 883'4 892'0 883'0 891'4 8'6 882'6 09:26A Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.425 101.250 102.000 0.700 101.300 09:26A Chart for @LE0Q
Oct 20 104.775 105.550 104.200 105.475 0.925 104.550 09:26A Chart for @LE0V
Dec 20 108.300 109.150 108.050 109.100 0.925 108.175 09:26A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 52.950 50.500 52.775 2.625 50.150 09:26A Chart for @HE0Q
Oct 20 49.650 51.500 49.650 51.450 2.025 49.425 09:26A Chart for @HE0V
Dec 20 51.200 52.750 51.200 52.700 1.700 51.000 09:26A Chart for @HE0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 462'6 453'0 456'4 -3'0 459'4 09:26A Chart for @KW0U
Dec 20 471'0 473'6 464'2 467'0 -3'6 470'6 09:26A Chart for @KW0Z
Mar 21 481'2 484'6 475'6 478'0 -4'0 482'0 09:26A Chart for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 13, 2020 11:25AM CDT
Transportation costs are a core component within the soybean, corn and related agricultural product supply chains. Congestion and wait times lead to delays that increase those costs and reduce efficiency.
Friday, July 10, 2020 12:32PM CDT
Wednesday, July 8, 2020 2:12PM CDT

Local Forecast
Parkston, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 28%
High: 98°F
Low: 69°F
Precip: 20%
High: 96°F
Low: 68°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 50%
High: 81°F
Low: 61°F
Precip: 64%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click
here for Truck Mechanic description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-7954 - south mill

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 
Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 
605-366-8532 Payton Jensen Location Manager

 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 9:16
As reported at WINNER, SD at 9:00 AM
View complete Local Weather

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN