0
0
0
 
 
 
 

 

FALL STORAGE RATES EFFECTIVE 10-1-16 15 CENT MINIMUM 
ON CORN AND BEANS DELIVERED AFTER 10-1-16
5 CENTS PER MONTH AFTER 12-31-16

  Customers may use to log on to their account:
https://parkston-kaylorgrain.agtrax.com 
COMING IN 2017! NEW SEED SHED, SHOP and TRUCK WASH
   
 
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2016  347'2s @C7H
4'6
Chart 347'2s @C7H
4'6
Chart
 Jan 2017  347'2s @C7H
4'6
Chart 347'2s @C7H
4'6
Chart
 New Crop 17  377'6s @C7Z
2'6
Chart 377'6s @C7Z
2'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2016  1027'4s @S7F
-2'2
Chart 1027'4s @S7F
-2'2
Chart
 Jan 2017  1027'4s @S7F
-2'2
Chart 1027'4s @S7F
-2'2
Chart
 New Crop 17  1015'0s @S7X
1'4
Chart 1015'0s @S7X
1'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2016  408'6s @KW7H
5'6
Chart 408'6s @KW7H
5'6
Chart

Price as of 12/03/16 07:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 93% Dew Pt: 34oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:49 Sunset: 4:55
As reported at MITCHELL, SD at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
High: 15°F
Low: 6°F
Precip: 0%
High: 9°F
Low: 3°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN