0
0
0
 
 
 
 
Storage rate is 5 cents per month

 
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 2018  354'2 @C8H
1'6
Chart 354'2 @C8H
1'6
Chart
 New crop 18  388'0 @C8Z
2'2
Chart 388'0 @C8Z
2'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 2018  982'2 @S8H
5'0
Chart 982'2 @S8H
5'0
Chart
 New crop 18  999'4 @S8X
3'4
Chart 999'4 @S8X
3'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan 2018  429'6 @KW8H
2'2
Chart 429'6 @KW8H
2'2
Chart
 New crop 18  476'6 @KW8U
2'4
Chart 476'6 @KW8U
2'4
Chart

Price as of 01/22/18 12:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'2 1'6 352'4 01/21 Chart for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 01/21 Chart for @C8K
Jul 18 369'4 371'0 369'4 371'0 2'0 369'0 01/21 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 982'2 5'0 977'2 01/21 Chart for @S8H
May 18 991'4 995'0 991'2 993'4 5'0 988'4 01/21 Chart for @S8K
Jul 18 1001'0 1004'4 1000'6 1003'0 4'6 998'2 01/21 Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 01/21 Chart for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 01/21 Chart for @W8K
Jul 18 450'4 452'4 450'4 451'4 2'6 448'6 01/21 Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 93% Dew Pt: 30oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:58 Sunset: 5:29
As reported at MITCHELL, SD at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 23°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN