2020 Wheat storage program: Free storage until 8-31-2020 then 5 cents per month
We are offering free storage until 9-30-20 on corn and beans

 


About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August  311'2 @C0U
0'0
Chart 311'2 @C0U
0'0
Chart 311'2 @C0U
0'0
Chart
 Sept  311'2 @C0U
0'0
Chart 311'2 @C0U
0'0
Chart 311'2 @C0U
0'0
Chart
 New Crop  323'6 @C0Z
0'0
Chart 323'6 @C0Z
0'0
Chart 323'6 @C0Z
0'0
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August  877'6 @S0X
-0'2
Chart 877'6 @S0X
-0'2
Chart 877'6 @S0X
-0'2
Chart
 New Crop  877'6 @S0X
-0'2
Chart 877'6 @S0X
-0'2
Chart 877'6 @S0X
-0'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 August  416'4 @KW0U
-0'6
Chart 416'4 @KW0U
-0'6
Chart 416'4 @KW0U
-0'6
Chart

Price as of 08/07/20 07:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 311'2 0'0 311'2 07:45A Chart for @C0U
Dec 20 323'4 324'2 323'0 323'6 0'0 323'6 07:45A Chart for @C0Z
Mar 21 335'4 335'6 334'6 335'4 0'0 335'4 07:45A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 878'0 878'6 -2'0 880'6 07:45A Chart for @S0Q
Sep 20 875'6 875'6 871'6 874'2 -0'4 874'6 07:45A Chart for @S0U
Nov 20 878'6 879'4 875'2 877'6 -0'2 878'0 07:45A Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 08/06 Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 08/06 Chart for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 08/06 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 08/06 Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 08/06 Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 08/06 Chart for @HE0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 415'6 416'4 -0'6 417'2 07:45A Chart for @KW0U
Dec 20 427'6 430'6 427'0 427'4 -0'6 428'2 07:45A Chart for @KW0Z
Mar 21 439'6 442'0 438'4 439'0 -0'6 439'6 07:45A Chart for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 40%
High: 93°F
Low: 67°F
Precip: 61%
High: 82°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 48%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click
here for Truck Mechanic description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-7954 - south mill

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 
Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 

 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:36 Sunset: 8:53
As reported at WINNER, SD at 7:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN