About Us

click here to watch our "About Us" video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Jan  519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart
 Feb  519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart
 March  519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart 519'4 @C1H
-4'6
Chart
 July 21  517'2 @C1N
-5'0
Chart 517'2 @C1N
-5'0
Chart 517'2 @C1N
-5'0
Chart
 NC 2021  444'6 @C1Z
-4'0
Chart 444'6 @C1Z
-4'0
Chart 444'6 @C1Z
-4'0
Chart

SOYBEANS
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 January  1348'0 @S1H
-22'2
Chart 1348'0 @S1H
-22'2
Chart 1348'0 @S1H
-22'2
Chart
 March  1348'0 @S1H
-22'2
Chart 1348'0 @S1H
-22'2
Chart 1348'0 @S1H
-22'2
Chart
 NC 2021  1150'2 @S1X
-18'2
Chart 1150'2 @S1X
-18'2
Chart 1150'2 @S1X
-18'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR TABOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 January  628'4 @KW1H
-7'2
Chart 628'4 @KW1H
-7'2
Chart 628'4 @KW1H
-7'2
Chart

Price as of 01/21/21 09:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 519'2 -5'0 524'2 09:38P Chart for @C1H
May 21 524'6 524'6 518'6 521'2 -5'0 526'2 09:38P Chart for @C1K
Jul 21 520'6 520'6 515'0 517'2 -5'0 522'2 09:37P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1348'2 -22'0 1370'2 09:38P Chart for @S1H
May 21 1365'6 1365'6 1342'0 1346'6 -22'0 1368'6 09:38P Chart for @S1K
Jul 21 1351'4 1351'4 1326'0 1331'0 -23'4 1354'4 09:38P Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 633'6 626'2 628'4 -7'2 635'6 09:38P Chart for @KW1H
May 21 636'2 636'4 630'0 630'0 -9'0 639'0 09:38P Chart for @KW1K
Jul 21 637'0 637'0 629'4 630'4 -8'0 638'4 09:38P Chart for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 21°F
Precip: 0%
High: 23°F
Low: 17°F
Precip: 77%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link
Click here for Feed Truck Driver description
Click
here for Truck Mechanic description
Click here for Job Application

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
PO Box U, 204 N Depot, Parkston, SD 57366
605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south red office on Main St
605-928-7954 - south mill

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354
605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 
Tabor Grain
226 E Szymanski St, Tabor, SD 57063
605-463-2261 - office 

 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 78% Dew Pt: 17oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 5:29
As reported at HOFER, SD at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN