0
0
0
 
 
 
 

  FREE STORAGE ON CORN AND BEANS UNTIL AUG 31ST

OUR VISION IS .......... to achieve excellence in agriculture and promote profitable agriculture for our customers.
To receive email or text message of daily grain prices, see link below

 


About Us Video

Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 19  383'2s @C9N
4'2
Chart 383'2s @C9N
4'2
Chart
 June-July 19  383'2s @C9N
4'2
Chart 383'2s @C9N
4'2
Chart
 NC 19  398'2s @C9Z
1'6
Chart 398'2s @C9Z
1'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 19  821'6s @S9N
-18'0
Chart 821'6s @S9N
-18'0
Chart
 June-July 19  821'6s @S9N
-18'0
Chart 821'6s @S9N
-18'0
Chart
 NC 19  847'2s @S9X
-17'4
Chart 847'2s @S9X
-17'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 19  420'2s @KW9N
3'4
Chart 420'2s @KW9N
3'4
Chart
 New Crop 19  431'0s @KW9U
3'2
Chart 431'0s @KW9U
3'2
Chart

Price as of 05/19/19 12:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Job Link

Click here for Job Application

 

Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office

Kaylor Grain
New Mill shipping address:  28949 418th Ave., Kaylor SD 57354
Main Elevator: PO Box 66- 180 S Main St
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax
Customer login: https://parkston-kaylorgrain.agtrax.com 


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 90% Dew Pt: 42oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:54
As reported at MITCHELL, SD at 11:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 43°F
Precip: 76%
High: 52°F
Low: 36°F
Precip: 60%
High: 52°F
Low: 46°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 30%
High: 72°F
Low: 48°F
Precip: 75%
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN