Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'6 311'0 -0'2
Dec 324'2 323'0 323'4 -0'2
Mar 335'6 334'6 335'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 878'0 878'6 -2'0
Sep 875'6 871'6 872'4 -2'2
Nov 879'4 875'2 875'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.250 102.575 0.325
Oct 108.500 106.525 107.075 - 0.475
Dec 112.325 110.650 110.900 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 416'6 418'0 0'6
Dec 430'6 427'4 429'0 0'6
Mar 442'0 439'6 440'4 0'6
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN