Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 650'4 623'4 650'4 25'0
Jul 631'4 604'4 631'4 25'0
Sep 582'0 554'6 577'4 20'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1543'0 1498'2 1533'6 36'0
Jul 1524'0 1480'0 1514'4 34'6
Aug 1474'6 1432'4 1466'4 33'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
Jul 104.225 101.825 101.925 - 0.750
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 670'6 630'6 666'4 36'6
Jul 677'6 638'0 672'6 37'0
Sep 683'4 645'2 678'6 36'4
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN