| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
384'6 |
380'0 |
382'6 |
4'2 |
|
|
Sep |
392'0 |
388'0 |
390'0 |
3'4 |
|
|
Dec |
400'0 |
397'2 |
397'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
841'6 |
820'4 |
820'6 |
-18'0 |
|
|
Aug |
848'4 |
827'4 |
828'0 |
-18'2 |
|
|
Sep |
854'0 |
833'6 |
833'6 |
-17'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
462'4 |
463'0 |
-2'0 |
|
|
Sep |
479'2 |
469'0 |
469'0 |
-2'2 |
|
|
Dec |
491'2 |
482'0 |
482'2 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
112.500 |
110.625 |
111.250 |
0.800 |
|
|
Aug |
109.775 |
108.175 |
108.800 |
0.975 |
|
|
Oct |
109.775 |
108.175 |
108.825 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
89.650 |
92.450 |
0.150 |
|
|
Jul |
93.025 |
90.175 |
92.925 |
0.600 |
|
|
Aug |
94.050 |
91.650 |
93.950 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
