| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'4 |
367'6 |
368'4 |
0'6 |
|
|
Mar |
377'6 |
377'2 |
377'4 |
0'2 |
|
|
May |
383'2 |
383'0 |
383'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
911'6 |
910'4 |
911'4 |
1'2 |
|
|
Mar |
924'4 |
923'0 |
924'0 |
1'0 |
|
|
May |
936'6 |
935'2 |
936'2 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.150 |
118.500 |
118.750 |
- 0.400 |
|
|
Feb |
125.325 |
124.325 |
125.100 |
0.125 |
|
|
Apr |
126.500 |
125.700 |
126.375 |
0.325 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.625 |
62.425 |
62.750 |
-0.450 |
|
|
Feb |
71.425 |
69.650 |
70.050 |
-1.775 |
|
|
Apr |
78.300 |
75.975 |
76.125 |
-2.625 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
419'2 |
417'4 |
418'4 |
0'0 |
|
|
Mar |
426'4 |
425'0 |
426'0 |
-0'2 |
|
|
May |
433'2 |
431'4 |
432'6 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
