| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'4 |
623'4 |
650'4 |
25'0 |
|
|
Jul |
631'4 |
604'4 |
631'4 |
25'0 |
|
|
Sep |
582'0 |
554'6 |
577'4 |
20'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1543'0 |
1498'2 |
1533'6 |
36'0 |
|
|
Jul |
1524'0 |
1480'0 |
1514'4 |
34'6 |
|
|
Aug |
1474'6 |
1432'4 |
1466'4 |
33'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.775 |
117.400 |
118.150 |
- 1.450 |
|
|
Jun |
117.500 |
115.300 |
116.200 |
- 1.400 |
|
|
Aug |
118.100 |
115.925 |
116.950 |
- 1.250 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
108.350 |
106.650 |
106.925 |
- 0.150 |
|
|
Jun |
105.925 |
102.975 |
103.000 |
- 0.975 |
|
|
Jul |
104.225 |
101.825 |
101.925 |
- 0.750 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
670'6 |
630'6 |
666'4 |
36'6 |
|
|
Jul |
677'6 |
638'0 |
672'6 |
37'0 |
|
|
Sep |
683'4 |
645'2 |
678'6 |
36'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog