| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
518'0 |
519'4 |
-4'6 |
|
|
May |
524'6 |
520'4 |
521'6 |
-4'4 |
|
|
Jul |
520'6 |
516'6 |
517'6 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1352'2 |
1354'4 |
-15'6 |
|
|
May |
1365'6 |
1351'2 |
1353'2 |
-15'4 |
|
|
Jul |
1351'4 |
1336'2 |
1336'2 |
-18'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
69.150 |
67.875 |
68.050 |
-0.325 |
|
|
Apr |
74.975 |
73.000 |
73.975 |
0.825 |
|
|
May |
79.500 |
78.000 |
78.400 |
0.500 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
633'6 |
626'4 |
627'6 |
-8'0 |
|
|
May |
636'4 |
630'2 |
632'2 |
-6'6 |
|
|
Jul |
637'0 |
629'4 |
630'4 |
-8'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog