| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
423'4 |
424'6 |
2'4 |
|
|
Dec |
431'0 |
428'4 |
429'2 |
2'4 |
|
|
Mar |
439'2 |
437'0 |
437'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'0 |
888'4 |
891'2 |
3'0 |
|
|
Sep |
897'6 |
894'4 |
896'6 |
2'6 |
|
|
Nov |
909'6 |
906'4 |
908'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
492'0 |
487'6 |
490'2 |
3'0 |
|
|
Dec |
503'6 |
499'0 |
502'0 |
3'0 |
|
|
Mar |
516'0 |
512'2 |
514'2 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.500 |
107.400 |
108.475 |
0.850 |
|
|
Oct |
109.325 |
108.200 |
109.175 |
0.650 |
|
|
Dec |
113.950 |
112.825 |
113.850 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
84.400 |
82.300 |
83.250 |
-0.650 |
|
|
Oct |
80.275 |
78.075 |
79.300 |
0.275 |
|
|
Dec |
77.875 |
76.300 |
77.200 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
