| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
310'6 |
311'0 |
-0'2 |
|
|
Dec |
324'2 |
323'0 |
323'4 |
-0'2 |
|
|
Mar |
335'6 |
334'6 |
335'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'6 |
878'0 |
878'6 |
-2'0 |
|
|
Sep |
875'6 |
871'6 |
872'4 |
-2'2 |
|
|
Nov |
879'4 |
875'2 |
875'6 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.425 |
102.250 |
102.575 |
0.325 |
|
|
Oct |
108.500 |
106.525 |
107.075 |
- 0.475 |
|
|
Dec |
112.325 |
110.650 |
110.900 |
- 0.700 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
50.000 |
49.450 |
49.925 |
0.300 |
|
|
Oct |
49.750 |
48.925 |
49.350 |
-0.100 |
|
|
Dec |
51.750 |
51.225 |
51.525 |
0.025 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
420'0 |
416'6 |
418'0 |
0'6 |
|
|
Dec |
430'6 |
427'4 |
429'0 |
0'6 |
|
|
Mar |
442'0 |
439'6 |
440'4 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog