| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
373'6 |
367'6 |
371'2 |
-0'2 |
|
|
Jul |
382'6 |
377'0 |
380'4 |
0'0 |
|
|
Sep |
389'4 |
384'2 |
387'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
909'4 |
900'2 |
903'4 |
-1'6 |
|
|
Jul |
923'0 |
913'6 |
917'0 |
-1'6 |
|
|
Aug |
929'0 |
920'2 |
923'2 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'4 |
453'6 |
456'4 |
-0'2 |
|
|
Jul |
468'4 |
460'4 |
462'4 |
-0'6 |
|
|
Sep |
477'0 |
469'0 |
471'0 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.950 |
128.175 |
129.200 |
0.800 |
|
|
Jun |
124.225 |
121.975 |
122.800 |
0.150 |
|
|
Aug |
119.500 |
117.750 |
118.775 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
71.825 |
69.900 |
70.650 |
-0.200 |
|
|
May |
80.000 |
78.150 |
79.000 |
-0.525 |
|
|
Jun |
88.500 |
85.625 |
86.975 |
-0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
