| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
366'0 |
367'4 |
1'0 |
|
|
Mar |
378'6 |
377'2 |
378'4 |
0'6 |
|
|
May |
386'4 |
385'0 |
386'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
871'6 |
869'2 |
871'6 |
4'4 |
|
|
Jan |
883'4 |
879'0 |
882'6 |
4'4 |
|
|
Mar |
897'0 |
892'2 |
895'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
510'2 |
505'4 |
509'0 |
1'2 |
|
|
Mar |
520'2 |
515'0 |
519'4 |
1'6 |
|
|
May |
529'2 |
524'6 |
528'4 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.500 |
113.550 |
115.275 |
0.450 |
|
|
Feb |
119.000 |
116.675 |
118.800 |
0.750 |
|
|
Apr |
120.950 |
118.550 |
120.450 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
57.400 |
55.600 |
56.975 |
0.750 |
|
|
Feb |
62.625 |
61.625 |
61.950 |
0.650 |
|
|
Apr |
68.225 |
66.850 |
67.700 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
