Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 102.750 105.975 - 0.300
Dec 108.600 107.550 108.450 0.325
Feb 110.925 109.800 110.625 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 65.200 65.650 -0.050
Feb 66.950 65.250 65.550 -0.050
Apr 69.350 68.150 68.300 0.075
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN